1 - 30 de 30 | Primero | Anterior |
Siguiente | Último | Símbolo | Nombre | Última cotización | Variación | Volumen |
|---|
| AA | Alcoa Inc. | 8,21 18 de jun |  0,10 (1,23%) | 12.444.998 | | AXP | American Express Company | 74,98 18 de jun | 1,14 (1,54%) | 5.714.675 | | BA | The Boeing Company | 104,08 18 de jun | 1,05 (1,02%) | 4.040.148 | | BAC | Bank of America Corporation | 13,27 18 de jun | 0,06 (0,45%) | 67.257.543 | | CAT | Caterpillar Inc. | 84,55 18 de jun | 0,63 (0,75%) | 3.723.840 | | CSCO | Cisco Systems, Inc. | 24,82 18 de jun | 0,12 (0,49%) | 34.941.870 | | CVX | Chevron Corporation | 121,52 18 de jun | 0,30 (0,25%) | 4.545.197 | | DD | E. I. du Pont de Nemours and Company | 54,02 18 de jun | 0,32 (0,60%) | 5.331.654 | | DIS | The Walt Disney Company | 65,29 18 de jun | 0,80 (1,24%) | 5.235.087 | | GE | General Electric Company | 24,33 18 de jun | 0,56 (2,36%) | 72.772.746 | | HD | The Home Depot, Inc. | 77,19 18 de jun | 1,05 (1,38%) | 6.421.678 | | HPQ | Hewlett-Packard Company | 25,44 18 de jun | 0,28 (1,11%) | 11.501.914 | | IBM | International Business Machines Corporation | 204,87 18 de jun | 1,83 (0,90%) | 3.278.151 | | INTC | Intel Corporation | 25,47 18 de jun | 0,37 (1,45%) | 36.677.351 | | JNJ | Johnson & Johnson | 86,36 18 de jun | 0,73 (0,85%) | 7.234.317 | | JPM | JPMorgan Chase & Co. | 54,11 18 de jun | 0,26 (0,48%) | 13.261.393 | | KO | The Coca-Cola Company | 40,93 18 de jun | 0,25 (0,61%) | 9.893.068 | | MCD | McDonald's Corp. | 99,75 18 de jun | 1,01 (1,02%) | 3.340.008 | | MMM | 3M Company | 112,97 18 de jun | 1,06 (0,95%) | 1.695.374 | | MRK | Merck & Co. Inc. | 47,75 18 de jun | 0,05 (0,10%) | 11.823.666 | | MSFT | Microsoft Corporation | 34,98 18 de jun | 0,02 (0,06%) | 28.622.929 | | PFE | Pfizer Inc. | 29,40 18 de jun | 0,24 (0,82%) | 160.346.473 | | PG | Procter & Gamble Co. | 79,04 18 de jun | 0,08 (0,10%) | 6.052.240 | | T | AT&T, Inc. | 36,17 18 de jun | 0,41 (1,15%) | 15.358.329 | | TRV | The Travelers Companies, Inc. | 84,09 18 de jun | 0,86 (1,03%) | 2.021.693 | | UNH | UnitedHealth Group Incorporated | 65,68 18 de jun | 1,31 (2,04%) | 5.183.233 | | UTX | United Technologies Corp. | 96,17 18 de jun | 1,19 (1,25%) | 3.084.599 | | VZ | Verizon Communications Inc. | 51,55 18 de jun | 0,84 (1,66%) | 11.104.374 | | WMT | Wal-Mart Stores Inc. | 75,73 18 de jun | 0,78 (1,04%) | 6.739.607 | | XOM | Exxon Mobil Corporation | 91,93 18 de jun | 0,42 (0,46%) | 10.679.837 |
|
1 - 30 de 30 | Primero | Anterior |
Siguiente | Último | | |